Regal Rexnord - Preço Das Ações

Preço das Ações
149.85
Mudança Diária
-8.55 -5.40%
Mensal
-10.16%
Anual
15.27%
Q2 Previsão
165.44
Preço Chg Dia Ano Data
Panasonic 1,356.00 17.00 1.27% -6.26% 2024-05-23
ABB 48.97 0.86 1.79% 49.39% 2024-05-23
Ametek 172.76 -1.41 -0.81% 19.76% 2024-05-23
A.O. Smith 84.02 -1.07 -1.25% 26.63% 2024-05-23
Carrier Global 65.35 0.11 0.17% 57.43% 2024-05-23
Cummins 283.92 -3.00 -1.05% 34.86% 2024-05-23
Dover 184.21 -3.39 -1.81% 35.80% 2024-05-23
Emerson Electric 112.40 -2.09 -1.82% 42.36% 2024-05-23
Eaton 338.62 2.39 0.71% 101.36% 2024-05-23
Flowserve 48.80 -1.18 -2.36% 45.19% 2024-05-23
General Electric 165.26 4.79 2.98% 63.66% 2024-05-23
Graco 81.51 -1.49 -1.80% 7.56% 2024-05-23
Generac 144.06 -7.64 -5.04% 24.07% 2024-05-23
Grainger 955.36 -7.33 -0.76% 45.51% 2024-05-23
Honeywell International 199.33 -3.38 -1.67% 3.89% 2024-05-23
IDEX 215.84 -2.29 -1.05% 7.83% 2024-05-23
Ingersoll Rand 95.16 -0.97 -1.00% 67.21% 2024-05-23
ITT 136.38 -2.27 -1.64% 72.46% 2024-05-23
Illinois Tool Works 241.46 -7.08 -2.85% 8.78% 2024-05-23
Johnson Controls 73.24 0.17 0.23% 20.55% 2024-05-23
Kennametal 25.38 -0.90 -3.41% -0.65% 2024-05-23
Lincoln Electric 205.57 -21.55 -9.49% 21.96% 2024-05-23
Lennox International 491.18 -7.26 -1.46% 79.31% 2024-05-23
3M 99.49 -1.98 -1.95% 2.58% 2024-05-23
Nordson 238.01 -5.17 -2.12% 11.32% 2024-05-23
Parker-Hannifin 526.06 -19.04 -3.49% 63.37% 2024-05-23
Regal Rexnord 149.85 -8.55 -5.40% 15.27% 2024-05-23
Rockwell Automation 261.88 -8.30 -3.07% -3.09% 2024-05-23
Roper Industries 544.62 -2.80 -0.51% 23.25% 2024-05-23
Siemens 177.18 3.48 2.00% 16.37% 2024-05-23
Stanley Black & Decker 85.97 -1.26 -1.44% 8.42% 2024-05-23
Timken 87.90 -2.50 -2.77% 21.02% 2024-05-23
Wesco International 186.80 -1.06 -0.56% 46.25% 2024-05-23
WEG 39.02 -0.26 -0.66% -2.01% 2024-05-23
Watsco 479.28 -3.92 -0.81% 48.91% 2024-05-23
Watts Water Technologies 209.77 -3.95 -1.85% 30.01% 2024-05-23

Preço Dia Ano Data
US400 2952 -38.15 -1.28% 21.99% 2024-05-23